Hisseler - Bahçelievler Haber Portalı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 61,95 1,81 % 13.035.761,00 18:10
ADEL ADEL KALEMCILIK 150,90 9,99 % 57.879.194,10 18:10
ADESE ADESE GAYRIMENKUL 1,48 3,50 % 122.786.340,10 18:10
AEFES ANADOLU EFES 63,70 5,46 % 521.463.552,85 18:10
AFYON AFYON CIMENTO 9,21 -0,22 % 116.392.117,57 18:10
AGESA AGESA HAYAT EMEKLILIK 30,50 3,25 % 40.407.844,20 18:10
AGHOL ANADOLU GRUBU HOLDING 107,20 4,08 % 147.707.398,40 18:10
AGYO ATAKULE GMYO 4,46 0,68 % 5.493.009,72 18:10
AHGAZ AHLATCI DOGALGAZ 105,40 0,19 % 908.698.418,30 18:10
AKBNK AKBANK 18,17 3,53 % 5.244.061.590,89 18:10
AKCNS AKCANSA 77,75 0,71 % 119.902.902,30 18:10
AKENR AK ENERJI 4,58 2,23 % 32.893.778,85 18:10
AKFGY AKFEN GMYO 4,00 1,27 % 121.190.709,09 18:10
AKFYE AKFEN YEN. ENERJI 11,73 7,32 % 608.177.034,32 18:10
AKGRT AKSIGORTA 3,26 4,15 % 131.698.446,98 18:10
AKMGY AKMERKEZ GMYO 77,40 3,20 % 5.703.930,50 18:10
AKSA AKSA 70,30 4,93 % 178.973.283,60 18:10
AKSEN AKSA ENERJI 34,64 2,36 % 454.474.778,60 18:10
AKSGY AKIS GMYO 5,45 1,68 % 20.669.513,82 18:10
AKSUE AKSU ENERJI 45,76 -0,74 % 18.759.119,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,02 1,00 % 14.635.936,00 18:10
ALARK ALARKO HOLDING 70,15 2,86 % 620.516.087,20 18:10
ALBRK ALBARAKA TURK 2,73 2,25 % 113.156.719,03 18:10
ALCAR ALARKO CARRIER 461,00 3,22 % 41.547.601,50 18:10
ALCTL ALCATEL LUCENT TELETAS 74,50 3,47 % 60.047.282,10 18:10
ALFAS ALFA SOLAR ENERJI 341,70 2,34 % 611.766.634,10 18:10
ALGYO ALARKO GMYO 65,00 3,34 % 71.332.248,80 18:10
ALKA ALKIM KAGIT 26,64 2,15 % 50.163.269,32 18:10
ALKIM ALKIM KIMYA 28,24 3,22 % 58.284.464,48 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,34 0,70 % 47.969.840,93 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,28 -1,86 % 878.169.546,63 18:10
ANELE ANEL ELEKTRIK 4,95 5,54 % 53.531.953,43 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 2,03 % 53.873.912,37 18:10
ANHYT ANADOLU HAYAT EMEK. 17,58 1,97 % 19.488.320,77 18:10
ANSGR ANADOLU SIGORTA 17,73 0,00 % 8.338.264,78 18:10
ARASE DOGU ARAS ENERJI 138,50 2,52 % 19.193.365,40 18:10
ARCLK ARCELIK 109,60 4,98 % 758.832.838,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,40 3,58 % 65.296.937,68 18:10
ARENA ARENA BILGISAYAR 16,14 2,48 % 10.168.216,00 18:10
ARSAN ARSAN TEKSTIL 6,96 3,26 % 30.249.521,98 18:10
ARZUM ARZUM EV ALETLERI 21,14 1,34 % 11.270.945,46 18:10
ASELS ASELSAN 51,10 4,16 % 2.624.253.957,39 18:10
ASTOR ASTOR ENERJI 56,25 1,81 % 1.874.098.176,40 18:10
ASUZU ANADOLU ISUZU 166,40 4,46 % 93.764.508,30 18:10
ATAGY ATA GMYO 5,46 1,30 % 1.592.107,46 18:10
ATATP ATP YAZILIM 18,41 2,56 % 8.001.856,59 18:10
ATEKS AKIN TEKSTIL 77,00 7,39 % 8.884.914,95 18:10
ATLAS ATLAS YAT. ORT. 2,74 -0,36 % 2.715.192,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,20 -3,93 % 3.927.733,65 18:10
AVGYO AVRASYA GMYO 3,28 0,92 % 6.497.810,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,90 10,00 % 78.414.354,96 18:10
AVOD A.V.O.D GIDA VE TARIM 3,00 1,35 % 55.308.408,26 18:10
AVTUR AVRASYA PETROL VE TUR. 3,37 1,20 % 1.713.565,58 18:10
AYCES ALTINYUNUS CESME 85,90 3,37 % 23.829.785,35 18:10
AYDEM AYDEM ENERJI 14,20 2,90 % 85.647.668,87 18:10
AYEN AYEN ENERJI 24,16 4,59 % 35.497.760,46 18:10
AYES AYES CELIK HASIR VE CIT 18,60 -0,27 % 1.456.860,89 18:10
AYGAZ AYGAZ 70,30 4,23 % 149.739.203,95 18:10
AZTEK AZTEK TEKNOLOJI 27,66 -2,95 % 74.649.300,98 18:10
BAGFS BAGFAS 25,60 2,98 % 57.919.480,54 18:10
BAKAB BAK AMBALAJ 43,88 3,30 % 6.007.022,36 18:10
BALAT BALATACILAR BALATACILIK 15,20 -1,94 % 1.174.416,65 18:10
BANVT BANVIT 81,95 0,49 % 5.928.955,65 18:10
BARMA BAREM AMBALAJ 13,77 3,46 % 32.515.894,60 18:10
BASCM BASTAS BASKENT CIMENTO 4,60 0,22 % 817.549,58 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,18 3,70 % 69.842.246,87 18:10
BAYRK BAYRAK TABAN SANAYI 4,87 0,21 % 19.339.167,54 18:10
BERA BERA HOLDING 11,21 2,47 % 113.854.477,32 18:10
BEYAZ BEYAZ FILO 14,17 1,65 % 33.191.700,88 18:10
BFREN BOSCH FREN SISTEMLERI 4.227,50 10,00 % 78.002.539,70 18:10
BIENY BIEN YAPI URUNLERI 44,92 -0,27 % 638.889.931,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,78 0,44 % 92.786.873,16 18:10
BIMAS BIM MAGAZALAR 154,10 5,62 % 1.634.913.559,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,35 2,65 % 128.391.658,91 18:10
BIZIM BIZIM MAGAZALARI 24,64 3,62 % 49.446.306,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 14,17 2,53 % 133.407.450,67 18:10
BLCYT BILICI YATIRIM 12,17 4,37 % 33.646.011,12 18:10
BMSCH BMS CELIK HASIR 16,48 -0,12 % 29.790.323,19 18:10
BMSTL BMS BIRLESIK METAL 52,70 -0,47 % 31.992.639,50 18:10
BNTAS BANTAS AMBALAJ 5,32 1,53 % 19.740.342,79 18:10
BOBET BOGAZICI BETON SANAYI 20,40 0,69 % 167.018.662,48 18:10
BOSSA BOSSA 11,86 2,42 % 9.454.643,21 18:10
BRISA BRISA 46,90 3,99 % 34.852.715,22 18:10
BRKO BIRKO MENSUCAT 3,90 0,00 % 1.502.470,00 18:10
BRKSN BERKOSAN YALITIM 9,16 0,66 % 7.195.722,97 18:10
BRKVY BIRIKIM VARLIK YONETIM 21,20 2,91 % 13.437.603,22 18:10
BRLSM BIRLESIM MUHENDISLIK 9,74 -0,61 % 60.520.664,68 18:10
BRMEN BIRLIK MENSUCAT 1,80 9,09 % 591.691,70 18:10
BRSAN BORUSAN MANNESMANN 229,00 9,99 % 445.547.834,10 18:10
BRYAT BORUSAN YAT. PAZ. 1.030,30 6,69 % 324.770.969,40 18:10
BSOKE BATISOKE CIMENTO 3,52 0,86 % 14.600.977,05 18:10
BTCIM BATI CIMENTO 38,02 2,87 % 26.228.777,70 18:10
BUCIM BURSA CIMENTO 5,93 0,51 % 114.026.446,77 18:10
BURCE BURCELIK 150,30 9,95 % 138.423.801,10 18:10
BURVA BURCELIK VANA 40,44 4,50 % 93.889.044,10 18:10
BVSAN BULBULOGLU VINC 53,75 3,37 % 235.929.073,40 18:10
CANTE CAN2 TERMIK 21,92 0,92 % 207.669.343,42 18:10
CASA CASA EMTIA PETROL 130,00 1,40 % 433.485,10 18:10
CCOLA COCA COLA ICECEK 242,90 5,65 % 449.833.962,00 18:10
CELHA CELIK HALAT 28,82 -0,96 % 14.499.043,94 18:10
CEMAS CEMAS DOKUM 1,71 4,27 % 55.802.685,08 18:10
CEMTS CEMTAS 8,91 1,02 % 127.567.496,20 18:10
CEOEM CEO EVENT MEDYA 11,54 5,87 % 42.143.831,85 18:10
CIMSA CIMSA 109,60 -1,88 % 417.488.412,60 18:10
CLEBI CELEBI 547,00 6,84 % 63.889.211,60 18:10
CMBTN CIMBETON 521,40 1,74 % 29.731.743,20 18:10
CMENT CIMENTAS 61,65 2,75 % 630.024,95 18:10
CONSE CONSUS ENERJI 6,15 4,24 % 37.618.565,47 18:10
COSMO COSMOS YAT. HOLDING 78,50 -1,63 % 5.540.498,45 18:10
CRDFA CREDITWEST FAKTORING 3,82 6,70 % 37.768.319,19 18:10
CRFSA CARREFOURSA 50,35 2,76 % 21.577.558,62 18:10
CUSAN CUHADAROGLU METAL 16,99 3,47 % 15.811.579,84 18:10
CVKMD CVK MADEN 164,50 3,52 % 576.582.343,30 18:10
CWENE CW ENERJI 169,40 2,92 % 1.116.139.241,70 18:10
DAGHL DAGI YATIRIM HOLDING 12,90 -1,23 % 15.869.213,55 18:10
DAGI DAGI GIYIM 6,67 0,30 % 10.917.625,79 18:10
DAPGM DAP GAYRIMENKUL 49,84 3,10 % 32.198.793,94 18:10
DARDL DARDANEL 4,56 -0,87 % 206.819.462,00 18:10
DENGE DENGE HOLDING 1,99 2,05 % 15.102.545,95 18:10
DERHL DERLUKS YATIRIM HOLDING 4,66 3,33 % 23.948.929,77 18:10
DERIM DERIMOD 9,64 0,63 % 12.991.117,15 18:10
DESA DESA DERI 55,45 4,03 % 9.050.119,40 18:10
DESPC DESPEC BILGISAYAR 19,43 3,35 % 8.250.202,21 18:10
DEVA DEVA HOLDING 45,98 3,84 % 71.446.398,28 18:10
DGATE DATAGATE BILGISAYAR 15,40 1,99 % 12.778.851,17 18:10
DGGYO DOGUS GMYO 27,70 -0,29 % 35.027.813,24 18:10
DGNMO DOGANLAR MOBILYA 6,96 1,31 % 25.331.002,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,10 -0,97 % 994.547,04 18:10
DITAS DITAS DOGAN 27,46 1,85 % 8.162.430,42 18:10
DMSAS DEMISAS DOKUM 8,43 0,72 % 10.440.777,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,10 0,50 % 43.238.551,53 18:10
DOAS DOGUS OTOMOTIV 148,40 2,91 % 533.960.839,10 18:10
DOBUR DOGAN BURDA 37,04 0,22 % 10.289.509,36 18:10
DOCO DO-CO 2.629,80 -1,20 % 21.712.612,90 18:10
DOGUB DOGUSAN 20,50 -2,75 % 30.036.838,10 18:10
DOHOL DOGAN HOLDING 9,50 8,08 % 947.563.568,11 18:10
DOKTA DOKTAS DOKUMCULUK 44,16 3,18 % 34.191.430,26 18:10
DURDO DURAN DOGAN BASIM 33,30 0,67 % 13.849.937,64 18:10
DYOBY DYO BOYA 21,84 3,90 % 38.166.914,92 18:10
DZGYO DENIZ GMYO 3,09 0,98 % 22.825.933,67 18:10
ECILC ECZACIBASI ILAC 30,84 3,35 % 162.127.281,50 18:10
ECZYT ECZACIBASI YATIRIM 144,00 3,90 % 99.497.482,80 18:10
EDATA E-DATA TEKNOLOJI 7,09 1,87 % 22.857.559,27 18:10
EDIP EDIP GAYRIMENKUL 7,38 -1,86 % 27.182.222,78 18:10
EGEEN EGE ENDUSTRI 4.900,70 3,85 % 191.214.387,90 18:10
EGEPO NASMED EGEPOL 14,95 1,36 % 13.469.256,08 18:10
EGGUB EGE GUBRE 77,60 5,58 % 43.171.249,00 18:10
EGPRO EGE PROFIL 88,30 -2,54 % 62.770.613,40 18:10
EGSER EGE SERAMIK 6,12 0,99 % 35.209.620,14 18:10
EKGYO EMLAK KONUT GMYO 7,60 4,11 % 3.344.645.319,68 18:10
EKIZ EKIZ KIMYA 15,42 9,99 % 1.015.083,18 18:10
EKSUN EKSUN GIDA 65,90 2,33 % 156.827.301,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 16,13 6,12 % 35.792.282,59 18:10
EMKEL EMEK ELEKTRIK 7,52 8,36 % 69.630.026,84 18:10
EMNIS EMINIS AMBALAJ 40,38 9,97 % 616.602,60 18:10
ENJSA ENERJISA ENERJI 32,08 1,78 % 397.436.221,50 18:10
ENKAI ENKA INSAAT 28,02 2,64 % 1.928.997.581,60 18:10
ENSRI ENSARI DERI 9,44 -2,88 % 13.270.744,07 18:10
EPLAS EGEPLAST 35,34 9,41 % 45.656.485,12 18:10
ERBOS ERBOSAN 128,40 2,07 % 58.436.214,80 18:10
ERCB ERCIYAS CELIK BORU 117,20 9,02 % 135.293.591,30 18:10
EREGL EREGLI DEMIR CELIK 35,10 2,75 % 2.772.736.301,96 18:10
ERSU ERSU GIDA 6,42 0,94 % 6.192.003,76 18:10
ESCAR ESCAR FILO 82,25 0,92 % 32.770.698,45 18:10
ESCOM ESCORT TEKNOLOJI 31,00 -3,06 % 49.004.739,86 18:10
ESEN ESENBOGA ELEKTRIK 60,95 1,58 % 37.114.344,95 18:10
ETILR ETILER GIDA 17,70 2,31 % 37.996.082,73 18:10
ETYAT EURO TREND YAT. ORT. 4,97 7,81 % 5.688.405,43 18:10
EUHOL EURO YATIRIM HOLDING 1,79 2,87 % 8.469.218,37 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,78 9,89 % 7.061.109,83 18:10
EUPWR EUROPOWER ENERJI 94,00 2,34 % 1.817.628.021,55 18:10
EUREN EUROPEN ENDUSTRI 9,63 3,44 % 91.427.057,05 18:10
EUYO EURO YAT. ORT. 5,07 2,42 % 3.424.650,51 18:10
EYGYO EYG GMYO 22,76 -0,35 % 41.714.127,38 18:10
FADE FADE GIDA 9,98 1,11 % 17.533.483,41 18:10
FENER FENERBAHCE FUTBOL 51,00 2,08 % 156.812.988,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,65 1,53 % 39.064.805,42 18:10
FMIZP F-M IZMIT PISTON 133,70 6,28 % 23.879.395,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,00 2,21 % 12.703.663,08 18:10
FORMT FORMET METAL VE CAM 2,66 1,53 % 34.655.253,84 18:10
FRIGO FRIGO PAK GIDA 5,84 1,74 % 17.561.213,30 18:10
FROTO FORD OTOSAN 632,20 5,31 % 1.223.060.978,50 18:10
GARAN GARANTI BANKASI 29,48 2,86 % 4.127.156.526,38 18:10
GARFA GARANTI FAKTORING 24,18 -0,66 % 4.387.901,32 18:10
GEDIK GEDIK Y. MEN. DEG. 8,38 3,46 % 19.475.688,16 18:10
GEDZA GEDIZ AMBALAJ 23,60 0,94 % 13.294.918,32 18:10
GENIL GEN ILAC 41,48 3,08 % 60.307.497,58 18:10
GENTS GENTAS 5,85 2,81 % 9.712.704,70 18:10
GEREL GERSAN ELEKTRIK 22,90 9,99 % 96.173.435,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 63,15 3,27 % 783.612.162,70 18:10
GLBMD GLOBAL MEN. DEG. 11,20 3,13 % 6.573.176,48 18:10
GLCVY GELECEK VARLIK YONETIMI 25,96 7,36 % 29.034.740,32 18:10
GLRYH GULER YAT. HOLDING 8,70 4,57 % 28.179.929,93 18:10
GLYHO GLOBAL YAT. HOLDING 8,45 3,30 % 137.303.189,46 18:10
GMTAS GIMAT MAGAZACILIK 12,40 -4,10 % 76.854.312,61 18:10
GOKNR GOKNUR GIDA 13,11 3,23 % 136.415.000,45 18:10
GOLTS GOLTAS CIMENTO 141,00 4,06 % 63.189.849,70 18:10
GOODY GOOD-YEAR 21,12 1,44 % 122.793.565,12 18:10
GOZDE GOZDE GIRISIM 12,98 5,96 % 128.817.966,58 18:10
GRNYO GARANTI YAT. ORT. 4,33 1,41 % 8.238.362,64 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 16,66 -1,42 % 16.938.807,31 18:10
GRTRK GRAINTURK TARIM 19,23 2,34 % 157.190.266,70 18:10
GSDDE GSD DENIZCILIK 7,63 5,39 % 17.611.063,34 18:10
GSDHO GSD HOLDING 3,04 4,83 % 127.072.546,63 18:10
GSRAY GALATASARAY SPORTIF 7,87 -0,13 % 272.143.474,37 18:10
GUBRF GUBRE FABRIK. 271,50 1,38 % 1.424.519.552,70 18:10
GWIND GALATA WIND ENERJI 18,51 3,29 % 116.339.049,87 18:10
GZNMI GEZINOMI SEYAHAT 14,55 1,96 % 9.473.610,84 18:10
HALKB T. HALK BANKASI 13,41 0,83 % 819.424.028,95 18:10
HATEK HATAY TEKSTIL 7,84 1,95 % 10.024.500,68 18:10
HDFGS HEDEF GIRISIM 2,49 2,47 % 21.269.896,45 18:10
HEDEF HEDEF HOLDING 20,30 -0,78 % 8.815.336,32 18:10
HEKTS HEKTAS 32,40 9,98 % 1.940.853.667,06 18:10
HKTM HIDROPAR HAREKET KONTROL 53,70 8,70 % 66.922.546,64 18:10
HLGYO HALK GMYO 4,59 0,44 % 150.111.043,72 18:10
HTTBT HITIT BILGISAYAR 37,60 0,80 % 16.796.468,02 18:10
HUBVC HUB GIRISIM 4,72 1,29 % 6.232.283,23 18:10
HUNER HUN YENILENEBILIR ENERJI 7,40 2,78 % 48.249.859,28 18:10
HURGZ HURRIYET GZT. 3,81 0,79 % 27.478.393,85 18:10
ICBCT ICBC TURKEY BANK 7,55 1,89 % 14.699.304,25 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,68 2,15 % 6.449.634,60 18:10
IDGYO IDEALIST GMYO 3,43 4,26 % 2.149.810,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 2,60 % 24.997.219,56 18:10
IHAAS IHLAS HABER AJANSI 158,00 2,86 % 15.292.618,70 18:10
IHEVA IHLAS EV ALETLERI 1,63 9,40 % 56.330.198,24 18:10
IHGZT IHLAS GAZETECILIK 1,04 1,96 % 18.032.330,73 18:10
IHLAS IHLAS HOLDING 0,86 2,38 % 47.571.010,05 18:10
IHLGM IHLAS GAYRIMENKUL 1,02 2,00 % 55.965.170,98 18:10
IHYAY IHLAS YAYIN HOLDING 0,91 2,25 % 12.455.950,62 18:10
IMASM IMAS MAKINA 24,22 -9,96 % 542.566.092,54 18:10
INDES INDEKS BILGISAYAR 19,14 1,86 % 38.082.724,57 18:10
INFO INFO YATIRIM 8,95 4,07 % 30.516.082,75 18:10
INGRM INGRAM BILISIM 310,50 0,49 % 3.212.069,30 18:10
INTEM INTEMA 84,30 2,43 % 11.736.658,50 18:10
INVEO INVEO YATIRIM HOLDING 21,10 1,83 % 25.647.678,10 18:10
INVES INVESTCO HOLDING 246,00 1,03 % 27.310.752,10 18:10
IPEKE IPEK DOGAL ENERJI 27,96 3,17 % 193.016.689,86 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,15 3,29 % 1.074.495,20 18:10
ISBTR IS BANKASI (B) 41.141,40 8,27 % 733.924,20 18:10
ISCTR IS BANKASI (C) 12,63 3,02 % 3.176.865.571,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,80 3,20 % 260.742.683,18 18:10
ISFIN IS FIN.KIR. 6,26 1,62 % 113.411.499,65 18:10
ISGSY IS GIRISIM 12,65 2,93 % 14.229.263,38 18:10
ISGYO IS GMYO 9,64 2,23 % 153.643.918,81 18:10
ISKPL ISIK PLASTIK 5,75 1,77 % 21.719.348,92 18:10
ISKUR IS BANKASI (KUR.) 693.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,30 3,64 % 101.828.349,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 18,35 -9,96 % 38.191.231,10 18:10
ISYAT IS YAT. ORT. 4,35 1,64 % 6.852.926,25 18:10
ITTFH ITTIFAK HOLDING 3,44 9,90 % 55.305.822,65 18:10
IZFAS IZMIR FIRCA 9,00 -1,10 % 9.243.204,57 18:10
IZINV IZ YATIRIM HOLDING 22,10 -0,81 % 7.770.404,54 18:10
IZMDC IZMIR DEMIR CELIK 5,40 2,66 % 109.117.937,50 18:10
JANTS JANTSA JANT SANAYI 111,70 9,94 % 221.498.337,70 18:10
KAPLM KAPLAMIN 82,50 0,61 % 6.911.514,65 18:10
KAREL KAREL ELEKTRONIK 15,32 3,44 % 29.959.348,25 18:10
KARSN KARSAN OTOMOTIV 9,17 3,85 % 296.718.293,98 18:10
KARTN KARTONSAN 67,20 3,86 % 28.832.062,25 18:10
KARYE KARTAL YEN. ENERJI 19,74 1,54 % 35.583.097,87 18:10
KATMR KATMERCILER EKIPMAN 1,40 2,19 % 141.608.178,90 18:10
KAYSE KAYSERI SEKER FABRIKASI 16,20 0,56 % 406.927.031,62 18:10
KCAER KOCAER CELIK 16,22 0,81 % 60.803.154,64 18:10
KCHOL KOC HOLDING 93,80 9,96 % 5.391.716.846,10 18:10
KENT KENT GIDA 192,10 7,32 % 1.257.718,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,84 1,20 % 1.059.240,37 18:10
KERVT KEREVITAS GIDA 8,74 4,67 % 88.156.834,15 18:10
KFEIN KAFEIN YAZILIM 22,28 2,30 % 7.863.234,74 18:10
KGYO KORAY GMYO 50,90 -0,10 % 21.336.430,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,20 2,56 % 32.779.857,45 18:10
KLGYO KILER GMYO 2,60 9,70 % 268.876.674,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 55,05 2,13 % 42.487.734,70 18:10
KLMSN KLIMASAN KLIMA 18,50 4,17 % 64.250.924,04 18:10
KLNMA T. KALKINMA BANK. 12,68 3,09 % 1.162.639,32 18:10
KLRHO KILER HOLDING 36,22 -2,63 % 238.849.245,68 18:10
KLSYN KOLEKSIYON MOBILYA 3,99 -2,21 % 32.563.107,96 18:10
KMPUR KIMTEKS POLIURETAN 93,50 4,94 % 119.206.225,35 18:10
KNFRT KONFRUT GIDA 13,75 0,00 % 22.888.902,22 18:10
KONKA KONYA KAGIT 36,70 0,55 % 63.278.292,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 153,20 4,57 % 976.891.445,40 18:10
KONYA KONYA CIMENTO 3.308,00 1,32 % 144.887.688,30 18:10
KOPOL KOZA POLYESTER 45,10 2,50 % 746.754.877,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,90 4,96 % 132.880.890,50 18:10
KOZAA KOZA MADENCILIK 45,16 0,98 % 1.099.709.781,88 18:10
KOZAL KOZA ALTIN 23,70 1,72 % 2.205.085.229,82 18:10
KRDMA KARDEMIR (A) 18,11 1,34 % 112.861.321,95 18:10
KRDMB KARDEMIR (B) 16,67 2,90 % 27.682.096,60 18:10
KRDMD KARDEMIR (D) 18,87 3,80 % 2.376.262.968,92 18:10
KRGYO KORFEZ GMYO 17,60 5,52 % 19.379.277,07 18:10
KRONT KRON TEKNOLOJI 19,90 9,16 % 28.347.701,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 3,32 % 23.117.710,82 18:10
KRSTL KRISTAL KOLA 7,15 1,42 % 33.687.420,27 18:10
KRTEK KARSU TEKSTIL 18,00 5,63 % 10.410.353,06 18:10
KRVGD KERVAN GIDA 15,69 2,28 % 30.962.434,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 290,20 -2,98 % 367.302,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 42,96 2,63 % 32.854.089,40 18:10
KUTPO KUTAHYA PORSELEN 48,40 6,94 % 17.009.206,84 18:10
KUVVA KUVVA GIDA 35,60 -1,11 % 833.575,00 18:10
KUYAS KUYAS YATIRIM 28,10 -1,68 % 61.911.854,08 18:10
KZBGY KIZILBUK GYO 19,23 1,58 % 120.261.838,24 18:10
LIDER LDR TURIZM 69,65 0,43 % 20.806.744,65 18:10
LIDFA LIDER FAKTORING 5,40 1,12 % 23.892.613,65 18:10
LINK LINK BILGISAYAR 44,70 2,90 % 11.124.472,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,44 1,80 % 19.650.402,58 18:10
LOGO LOGO YAZILIM 60,15 4,97 % 62.635.879,25 18:10
LUKSK LUKS KADIFE 26,98 2,98 % 11.401.685,64 18:10
MAALT MARMARIS ALTINYUNUS 330,00 6,80 % 41.518.482,10 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 55,20 -0,63 % 15.848.948,25 18:10
MAGEN MARGUN ENERJI 35,46 0,45 % 81.403.653,86 18:10
MAKIM MAKIM MAKINE 24,52 3,81 % 40.825.629,90 18:10
MAKTK MAKINA TAKIM 4,07 1,24 % 14.390.458,17 18:10
MANAS MANAS ENERJI YONETIMI 7,36 1,52 % 16.823.848,24 18:10
MARKA MARKA YATIRIM HOLDING 12,38 9,95 % 105.785.251,84 18:10
MARTI MARTI OTEL 3,20 -0,62 % 58.517.742,71 18:10
MAVI MAVI GIYIM 60,80 7,42 % 189.267.461,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,90 -0,31 % 14.420.737,92 18:10
MEGAP MEGA POLIETILEN 4,06 1,25 % 26.966.377,96 18:10
MEPET METRO PETROL VE TESISLERI 4,57 0,00 % 7.237.199,40 18:10
MERCN MERCAN KIMYA 28,80 0,56 % 13.177.026,14 18:10
MERIT MERIT TURIZM 35,12 2,39 % 9.475.544,08 18:10
MERKO MERKO GIDA 5,58 4,10 % 46.176.199,81 18:10
METRO METRO HOLDING 1,69 3,05 % 16.967.410,26 18:10
METUR METEMTUR YATIRIM 4,52 0,44 % 23.239.463,32 18:10
MGROS MIGROS TICARET 181,80 2,65 % 454.272.472,60 18:10
MIATK MIA TEKNOLOJI 115,50 5,00 % 100.676.531,30 18:10
MIPAZ MILPA 8,27 2,22 % 12.139.450,01 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,85 -0,61 % 324.057,05 18:10
MNDRS MENDERES TEKSTIL 6,73 4,02 % 72.193.016,05 18:10
MNDTR MONDI TURKEY 14,62 0,97 % 20.091.371,00 18:10
MOBTL MOBILTEL ILETISIM 3,24 4,85 % 55.805.144,43 18:10
MPARK MLP SAGLIK 69,00 5,91 % 75.717.628,25 18:10
MRGYO MARTI GMYO 5,39 -1,28 % 31.309.339,83 18:10
MRSHL MARSHALL 519,90 2,65 % 23.303.231,30 18:10
MSGYO MISTRAL GMYO 6,27 2,28 % 9.097.846,49 18:10
MTRKS MATRIKS BILGI DAGITIM 35,24 0,69 % 10.284.505,72 18:10
MTRYO METRO YAT. ORT. 3,55 1,72 % 989.762,79 18:10
MZHLD MAZHAR ZORLU HOLDING 7,45 2,34 % 17.669.096,91 18:10
NATEN NATUREL ENERJI 152,30 1,80 % 53.453.124,90 18:10
NETAS NETAS TELEKOM. 26,10 4,48 % 33.228.576,16 18:10
NIBAS NIGBAS NIGDE BETON 14,25 0,64 % 17.792.913,83 18:10
NTGAZ NATURELGAZ 23,08 3,04 % 57.304.726,44 18:10
NTHOL NET HOLDING 12,71 2,50 % 71.020.346,18 18:10
NUGYO NUROL GMYO 5,70 2,52 % 19.741.960,18 18:10
NUHCM NUH CIMENTO 130,20 -0,08 % 54.971.080,80 18:10
OBASE OBASE BILGISAYAR 15,79 2,00 % 8.355.171,49 18:10
ODAS ODAS ELEKTRIK 7,10 1,57 % 474.097.879,17 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,80 -1,26 % 130.233.317,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,12 1,71 % 14.764.106,34 18:10
ORGE ORGE ENERJI ELEKTRIK 24,58 2,42 % 47.585.538,26 18:10
ORMA ORMA ORMAN MAHSULLERI 57,00 2,43 % 650.542,05 18:10
OSMEN OSMANLI MENKUL 78,20 9,99 % 22.906.598,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 1,59 % 33.255.793,85 18:10
OTKAR OTOKAR 186,30 7,25 % 134.654.762,30 18:10
OTTO OTTO HOLDING 145,50 9,40 % 3.074.165,70 18:10
OYAKC OYAK CIMENTO 43,12 0,70 % 852.737.569,34 18:10
OYAYO OYAK YAT. ORT. 10,99 0,55 % 7.543.346,41 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,37 0,69 % 17.827.279,70 18:10
OYYAT OYAK YATIRIM MENKUL 39,32 2,93 % 6.489.723,46 18:10
OZGYO OZDERICI GMYO 3,99 1,53 % 9.950.462,09 18:10
OZKGY OZAK GMYO 13,02 0,85 % 79.180.674,52 18:10
OZRDN OZERDEN PLASTIK 16,27 -2,81 % 11.414.269,61 18:10
OZSUB OZSU BALIK 15,59 3,93 % 26.679.608,22 18:10
PAGYO PANORA GMYO 27,12 0,67 % 7.349.582,90 18:10
PAMEL PAMEL ELEKTRIK 174,40 -4,18 % 273.297.837,20 18:10
PAPIL PAPILON SAVUNMA 16,44 4,12 % 25.516.898,53 18:10
PARSN PARSAN 71,20 0,85 % 92.624.256,80 18:10
PCILT PC ILETISIM MEDYA 25,00 0,81 % 75.558.393,04 18:10
PEGYO PERA GMYO 6,76 0,90 % 18.137.281,04 18:10
PEKGY PEKER GMYO 7,60 0,26 % 63.346.603,20 18:10
PENGD PENGUEN GIDA 5,41 1,50 % 30.895.453,71 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,36 -0,69 % 172.069.441,81 18:10
PETKM PETKIM 14,83 2,91 % 1.696.640.301,52 18:10
PETUN PINAR ET VE UN 48,76 3,74 % 12.141.713,92 18:10
PGSUS PEGASUS 522,50 9,06 % 2.017.093.308,50 18:10
PINSU PINAR SU 7,26 1,11 % 7.736.402,29 18:10
PKART PLASTIKKART 21,78 1,30 % 9.995.692,92 18:10
PKENT PETROKENT TURIZM 116,50 6,39 % 22.423.826,40 18:10
PLTUR PLATFORM TURIZM 11,82 8,44 % 109.303.405,30 18:10
PNLSN PANELSAN CATI CEPHE 39,88 -0,30 % 32.291.051,44 18:10
PNSUT PINAR SUT 49,34 3,01 % 29.896.746,48 18:10
POLHO POLISAN HOLDING 11,01 9,99 % 103.318.990,17 18:10
POLTK POLITEKNIK METAL 2.570,20 0,78 % 12.986.702,60 18:10
PRDGS PARDUS GIRISIM 6,20 1,31 % 53.289.649,17 18:10
PRKAB TURK PRYSMIAN KABLO 25,92 2,69 % 20.890.758,54 18:10
PRKME PARK ELEK.MADENCILIK 15,92 -0,06 % 26.464.955,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 23,04 0,88 % 4.748.552,42 18:10
PSDTC PERGAMON DIS TICARET 29,70 1,50 % 5.200.592,66 18:10
PSGYO PASIFIK GMYO 6,66 2,78 % 182.836.074,55 18:10
QNBFB QNB FINANSBANK 42,48 1,34 % 432.547,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 0,00 % 333.247,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 85,00 2,41 % 160.891.902,70 18:10
RALYH RAL YATIRIM HOLDING 62,75 -1,72 % 29.963.993,20 18:10
RAYSG RAY SIGORTA 21,38 7,17 % 12.057.596,16 18:10
RHEAG RHEA GIRISIM 4,05 2,53 % 3.221.186,79 18:10
RNPOL RAINBOW POLIKARBONAT 16,18 0,56 % 11.642.753,86 18:10
RODRG RODRIGO TEKSTIL 42,00 -0,71 % 24.037.838,82 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,58 2,14 % 30.939.489,28 18:10
RUBNS RUBENIS TEKSTIL 20,28 0,30 % 59.491.908,76 18:10
RYGYO REYSAS GMYO 14,37 2,72 % 64.200.749,86 18:10
RYSAS REYSAS LOJISTIK 43,66 2,06 % 33.088.505,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,91 5,46 % 14.331.271,19 18:10
SAHOL SABANCI HOLDING 42,86 5,46 % 3.537.424.832,90 18:10
SAMAT SARAY MATBAACILIK 16,00 -0,12 % 77.005.443,45 18:10
SANEL SANEL MUHENDISLIK 18,75 -1,32 % 4.599.099,95 18:10
SANFM SANIFOAM ENDUSTRI 16,16 0,62 % 4.448.905,48 18:10
SANKO SANKO PAZARLAMA 24,08 1,86 % 11.105.755,30 18:10
SARKY SARKUYSAN 32,50 5,45 % 15.790.570,00 18:10
SASA SASA POLYESTER 63,80 10,00 % 3.066.065.624,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,12 1,40 % 44.696.871,90 18:10
SDTTR SDT UZAY VE SAVUNMA 123,40 -0,64 % 245.638.148,40 18:10
SEGYO SEKER GMYO 2,43 -2,02 % 81.634.374,18 18:10
SEKFK SEKER FIN. KIR. 9,40 9,43 % 36.860.143,88 18:10
SEKUR SEKURO PLASTIK 17,80 3,61 % 7.723.750,49 18:10
SELEC SELCUK ECZA DEPOSU 34,80 1,34 % 59.386.728,38 18:10
SELGD SELCUK GIDA 5,74 -0,35 % 1.503.127,28 18:10
SELVA SELVA GIDA 9,75 2,85 % 19.795.802,01 18:10
SEYKM SEYITLER KIMYA 7,80 1,43 % 9.198.319,29 18:10
SILVR SILVERLINE ENDUSTRI 13,72 6,36 % 29.875.961,98 18:10
SISE SISE CAM 43,42 4,17 % 3.870.432.220,36 18:10
SKBNK SEKERBANK 2,53 2,02 % 342.385.013,69 18:10
SKTAS SOKTAS 3,28 1,86 % 17.334.210,74 18:10
SMART SMARTIKS YAZILIM 8,18 1,74 % 13.123.470,47 18:10
SMRTG SMART GUNES ENERJISI TEK. 80,80 1,70 % 334.950.354,60 18:10
SNGYO SINPAS GMYO 2,58 3,20 % 85.463.069,69 18:10
SNICA SANICA ISI SANAYI 26,40 10,00 % 69.875.763,56 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,82 1,31 % 737.794,78 18:10
SNPAM SONMEZ PAMUKLU 12,56 3,37 % 342.333,80 18:10
SODSN SODAS SODYUM SANAYII 27,90 0,00 % 565.084,06 18:10
SOKE SOKE DEGIRMENCILIK 12,57 1,78 % 79.413.080,83 18:10
SOKM SOK MARKETLER TICARET 29,94 5,42 % 412.397.812,54 18:10
SONME SONMEZ FILAMENT 31,74 0,00 % 6.916.803,94 18:10
SRVGY SERVET GMYO 195,00 3,17 % 44.215.521,70 18:10
SUMAS SUMAS SUNI TAHTA 90,45 5,54 % 846.090,80 18:10
SUNTK SUN TEKSTIL 40,10 3,62 % 19.827.554,30 18:10
SUWEN SUWEN TEKSTIL 63,20 -0,32 % 18.624.993,65 18:10
TATGD TAT GIDA 26,26 -0,45 % 61.577.799,10 18:10
TAVHL TAV HAVALIMANLARI 87,90 9,94 % 818.991.774,20 18:10
TBORG T.TUBORG 30,80 0,00 % 3.337.872,32 18:10
TCELL TURKCELL 36,38 2,54 % 1.474.974.994,30 18:10
TDGYO TREND GMYO 4,58 5,53 % 9.421.119,67 18:10
TEKTU TEK-ART TURIZM 2,82 5,22 % 14.757.977,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 25,58 1,43 % 9.123.093,58 18:10
TETMT TETAMAT GIDA 207,60 1,57 % 3.726.182,00 18:10
TEZOL EUROPAP TEZOL KAGIT 25,36 3,85 % 35.535.517,56 18:10
TGSAS TGS DIS TICARET 16,95 2,67 % 4.681.001,73 18:10
THYAO TURK HAVA YOLLARI 164,50 9,59 % 13.027.260.248,50 18:10
TKFEN TEKFEN HOLDING 34,54 3,23 % 843.985.811,68 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,04 2,20 % 86.570.601,55 18:10
TLMAN TRABZON LIMAN 58,55 6,45 % 36.337.607,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 25,06 1,70 % 6.309.127,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 59,80 5,56 % 211.020.904,15 18:10
TNZTP TAPDI TINAZTEPE 23,02 0,35 % 47.718.934,18 18:10
TOASO TOFAS OTO. FAB. 215,00 3,91 % 1.563.295.776,90 18:10
TRCAS TURCAS PETROL 13,80 3,76 % 20.118.328,53 18:10
TRGYO TORUNLAR GMYO 16,84 1,51 % 49.158.629,17 18:10
TRILC TURK ILAC SERUM 9,57 1,16 % 23.024.627,40 18:10
TSGYO TSKB GMYO 4,79 4,59 % 13.537.257,19 18:10
TSKB T.S.K.B. 4,42 1,14 % 575.047.521,33 18:10
TSPOR TRABZONSPOR SPORTIF 4,10 7,05 % 73.646.810,18 18:10
TTKOM TURK TELEKOM 17,50 5,11 % 1.032.106.318,25 18:10
TTRAK TURK TRAKTOR 727,80 7,36 % 456.364.564,40 18:10
TUCLK TUGCELIK 30,94 0,72 % 13.992.834,52 18:10
TUKAS TUKAS 14,46 2,26 % 60.597.219,61 18:10
TUPRS TUPRAS 73,10 4,95 % 3.446.488.284,55 18:10
TUREX TUREKS TURIZM TASIMACILIK 26,92 6,32 % 35.712.591,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 208,10 3,53 % 2.713.968,10 18:10
TURSG TURKIYE SIGORTA 11,28 0,98 % 51.267.786,79 18:10
UFUK UFUK YATIRIM 52,30 4,68 % 2.092.725,60 18:10
ULAS ULASLAR TURIZM YAT. 14,19 -2,41 % 6.054.953,66 18:10
ULKER ULKER BISKUVI 35,94 3,93 % 438.654.849,40 18:10
ULUFA ULUSAL FAKTORING 5,76 0,70 % 26.820.605,53 18:10
ULUSE ULUSOY ELEKTRIK 140,50 1,74 % 49.525.084,90 18:10
ULUUN ULUSOY UN SANAYI 26,06 3,41 % 54.507.798,62 18:10
UMPAS UMPAS HOLDING 3,43 0,00 % 219.331,35 18:10
UNLU UNLU YATIRIM HOLDING 9,00 6,64 % 40.968.868,99 18:10
USAK USAK SERAMIK 3,42 2,40 % 22.432.482,29 18:10
UZERB UZERTAS BOYA 177,10 -3,49 % 1.219.913,70 18:10
VAKBN VAKIFLAR BANKASI 10,04 1,52 % 883.519.943,69 18:10
VAKFN VAKIF FIN. KIR. 4,25 0,95 % 56.301.060,98 18:10
VAKKO VAKKO TEKSTIL 50,85 1,70 % 38.655.484,59 18:10
VANGD VANET GIDA 7,65 1,32 % 9.275.344,67 18:10
VBTYZ VBT YAZILIM 40,04 3,57 % 20.012.984,88 18:10
VERTU VERUSATURK GIRISIM 30,26 3,21 % 20.791.603,00 18:10
VERUS VERUSA HOLDING 151,80 4,98 % 44.057.122,10 18:10
VESBE VESTEL BEYAZ ESYA 11,69 3,18 % 117.165.642,64 18:10
VESTL VESTEL 49,48 2,74 % 435.626.938,84 18:10
VKFYO VAKIF YAT. ORT. 9,83 4,02 % 27.798.400,03 18:10
VKGYO VAKIF GMYO 3,35 1,82 % 84.416.872,87 18:10
VKING VIKING KAGIT 31,88 0,31 % 9.279.981,76 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 46,40 0,22 % 33.570.442,60 18:10
YATAS YATAS 32,62 2,64 % 72.452.099,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,03 0,80 % 12.873.569,18 18:10
YBTAS YIBITAS INSAAT MALZEME 57.900,10 3,67 % 1.548.150,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 67,30 2,20 % 125.774.999,95 18:10
YESIL YESIL YATIRIM HOLDING 4,45 -1,33 % 125.302.999,73 18:10
YGGYO YENI GIMAT GMYO 36,26 3,48 % 5.202.061,64 18:10
YGYO YESIL GMYO 1,81 0,00 % 22.120.776,51 18:10
YKBNK YAPI VE KREDI BANK. 12,07 4,50 % 4.963.788.730,46 18:10
YKSLN YUKSELEN CELIK 9,64 1,37 % 15.040.237,65 18:10
YONGA YONGA MOBILYA 27,08 0,30 % 260.113,12 18:10
YUNSA YUNSA 103,50 4,28 % 74.204.185,10 18:10
YYAPI YESIL YAPI 2,65 -1,12 % 70.160.539,43 18:10
YYLGD YAYLA GIDA 24,26 0,41 % 121.276.532,02 18:10
ZEDUR ZEDUR ENERJI 47,62 9,98 % 8.276.214,52 18:10
ZOREN ZORLU ENERJI 5,27 2,53 % 304.382.852,25 18:10
ZRGYO ZIRAAT GMYO 4,57 2,93 % 27.102.705,79 18:10